合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240506C02105000 | 2024-05-03 4:11PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 112 | 10 | 17.87% |
RUTW240507C02105000 | 2024-05-03 3:22PM EDT | 2024-05-07 | 0.27 | 0.20 | 0.40 | -2.11 | -88.66% | 1 | 8 | 19.41% |
RUTW240510C02105000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 2.18 | 1.55 | 1.80 | +1.13 | +107.62% | 32 | 53 | 18.60% |
RUT240517C02105000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 7.80 | 7.80 | 8.20 | +1.90 | +32.20% | 2 | 525 | 20.15% |
RUTW240524C02105000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 12.44 | 13.40 | 14.00 | +2.89 | +30.26% | 18 | 16 | 20.33% |
RUTW240607C02105000 | 2024-05-01 11:21AM EDT | 2024-06-07 | 9.70 | 22.60 | 23.30 | 0.00 | - | 1 | 2 | 20.06% |
RUT240621C02105000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 31.10 | 32.40 | 32.90 | +10.32 | +49.66% | 25 | 352 | 20.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510P02105000 | 2024-04-16 2:05PM EDT | 2024-05-10 | 135.73 | 64.50 | 67.70 | 0.00 | - | 10 | 54 | 0.00% |
RUT240517P02105000 | 2024-05-02 12:03PM EDT | 2024-05-17 | 105.00 | 70.60 | 72.50 | 0.00 | - | 16 | 133 | 14.77% |
RUTW240524P02105000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 110.90 | 74.10 | 75.90 | 0.00 | - | - | 5 | 15.01% |
RUT240621P02105000 | 2024-04-23 3:44PM EDT | 2024-06-21 | 117.70 | 87.40 | 88.60 | 0.00 | - | 60 | 367 | 15.33% |